boursikoter.com >> Infos de Marché >> Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 6 au 10 janvier 2020

Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 6 au 10 janvier 2020

PARIS–(BUSINESS WIRE)–Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l’émetteur

Code Identifiant de

l’émetteur (LEI)

Jour de la

transaction

Code identifiant de

l’instrument financier

(Code ISIN)

Volume total journalier

(en nombre

d’actions)

Prix pondéré moyen

journalier d’acquisition

des actions

Marché

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/01/2020

FR0000050809

3 000

143,3459

Euronext

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/01/2020

FR0000050809

3 500

142,1493

Euronext

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

09/01/2020

FR0000050809

3 700

143,9104

Euronext

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/01/2020

FR0000050809

2 800

144,2495

Euronext

Actionnariat salarié

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l’instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142,00

EUR

82

XPAR

38687145

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142,00

EUR

92

XPAR

38687146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142,00

EUR

36

XPAR

38687147

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142,00

EUR

23

XPAR

38687148

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142,00

EUR

22

XPAR

38687149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:48:29+142:00

FR0000050809

142,00

EUR

85

XPAR

38687473

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142,80

EUR

15

XPAR

38688965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142,80

EUR

4

XPAR

38688966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142,80

EUR

50

XPAR

38688967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142,80

EUR

11,00

XPAR

38688968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142,80

EUR

6,00

XPAR

38688969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

143

EUR

3,00

XPAR

38688970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:18:45+144:00

FR0000050809

144

EUR

65,00

XPAR

38689303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:10+144:00

FR0000050809

144

EUR

94,00

XPAR

38689349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:17+144:00

FR0000050809

144

EUR

2,00

XPAR

38689353

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:17+144:00

FR0000050809

144

EUR

42,00

XPAR

38689354

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:20+144:00

FR0000050809

144

EUR

42,00

XPAR

38689355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:43+144:00

FR0000050809

144

EUR

30,00

XPAR

38689367

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:37:04+144:00

FR0000050809

144

EUR

16,00

XPAR

38677780

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:49:03+145:00

FR0000050809

145

EUR

96,00

XPAR

38678088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:59:20+145:00

FR0000050809

145

EUR

50,00

XPAR

38678390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:59:20+145:00

FR0000050809

145

EUR

43,00

XPAR

38678391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:02:01+145:00

FR0000050809

145

EUR

45,00

XPAR

38678485

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:02:01+145:00

FR0000050809

145

EUR

49,00

XPAR

38678486

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

4,00

XPAR

38679082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

1,00

XPAR

38679083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

3,00

XPAR

38679084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

32,00

XPAR

38679085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

5,00

XPAR

38679086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

32,00

XPAR

38679087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:43:15+144:00

FR0000050809

144

EUR

84,00

XPAR

38679422

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:44:42+144:00

FR0000050809

144

EUR

26,00

XPAR

38679455

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:44:42+144:00

FR0000050809

144

EUR

15,00

XPAR

38679458

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:11+144:00

FR0000050809

144

EUR

7,00

XPAR

38679652

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:11+144:00

FR0000050809

144

EUR

6,00

XPAR

38679653

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

7,00

XPAR

38679680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

16,00

XPAR

38679681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

6,00

XPAR

38679682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

19,00

XPAR

38679683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:11:18+144:00

FR0000050809

144

EUR

7,00

XPAR

38680422

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:11:18+144:00

FR0000050809

144

EUR

50,00

XPAR

38680423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:11:18+144:00

FR0000050809

144

EUR

29,00

XPAR

38680424

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:14:21+144:00

FR0000050809

144

EUR

84,00

XPAR

38680520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:18:14+144:00

FR0000050809

144

EUR

18,00

XPAR

38680637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:18:14+144:00

FR0000050809

144

EUR

66,00

XPAR

38680638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:20:45+144:00

FR0000050809

144

EUR

89,00

XPAR

38680665

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:29:28+144:00

FR0000050809

144

EUR

87,00

XPAR

38681050

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:29:28+144:00

FR0000050809

144

EUR

6,00

XPAR

38681051

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681485

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681486

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

86,00

XPAR

38681487

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681488

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

1,00

XPAR

38681489

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

1,00

XPAR

38681491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681492

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681493

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681494

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

19,00

XPAR

38681495

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

22,00

XPAR

38681496

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41,00

XPAR

38681497

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

2,00

XPAR

38681498

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:34+143:00

FR0000050809

143

EUR

91,00

XPAR

38681522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:32:13+143:00

FR0000050809

143

EUR

2,00

XPAR

38681568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:38:35+144:00

FR0000050809

144

EUR

91,00

XPAR

38681814

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:41:42+143:00

FR0000050809

143

EUR

5,00

XPAR

38682017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:44:59+143:00

FR0000050809

143

EUR

96,00

XPAR

38682245

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:45:49+143:00

FR0000050809

143

EUR

43,00

XPAR

38682312

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:45:49+143:00

FR0000050809

143

EUR

47,00

XPAR

38682313

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:45:49+143:00

FR0000050809

143

EUR

5,00

XPAR

38682314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:52:25+142:00

FR0000050809

142

EUR

56,00

XPAR

38682696

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:53:37+142:00

FR0000050809

142

EUR

16,00

XPAR

38682836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:54:01+142:00

FR0000050809

142

EUR

13,00

XPAR

38682953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:58:02+143:00

FR0000050809

143

EUR

82,00

XPAR

38683859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:58:02+143:00

FR0000050809

143

EUR

12,00

XPAR

38683860

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:02:57+143:00

FR0000050809

143

EUR

10,00

XPAR

38684835

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:05:11+143:00

FR0000050809

143

EUR

8,00

XPAR

38685117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:05:11+143:00

FR0000050809

143

EUR

68,00

XPAR

38685118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:15:43+143:00

FR0000050809

143

EUR

87,00

XPAR

38685783

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:17:04+143:00

FR0000050809

143

EUR

107,00

XPAR

38685837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:13:13+142:00

FR0000050809

142

EUR

80,00

XPAR

38693941

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:13:13+142:00

FR0000050809

142

EUR

14,00

XPAR

38693942

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

94,00

XPAR

38711942

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

81,00

XPAR

38711943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

82,00

XPAR

38711944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

64,00

XPAR

38711946

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:43:09+142:00

FR0000050809

142

EUR

37,00

XPAR

38712093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:43:09+142:00

FR0000050809

142

EUR

93,00

XPAR

38712094

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:56:14+142:00

FR0000050809

142

EUR

2,00

XPAR

38712742

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:56:19+142:00

FR0000050809

142

EUR

92,00

XPAR

38712743

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:24:58+142:00

FR0000050809

142

EUR

96,00

XPAR

38702880

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:33:27+142:00

FR0000050809

142

EUR

84,00

XPAR

38703470

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:33:27+142:00

FR0000050809

142

EUR

11,00

XPAR

38703471

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:39:46+142:00

FR0000050809

142

EUR

60,00

XPAR

38703802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:39:46+142:00

FR0000050809

142

EUR

13,00

XPAR

38703804

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:40:16+142:00

FR0000050809

142

EUR

12,00

XPAR

38703811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:41:07+142:00

FR0000050809

142

EUR

13,00

XPAR

38703935

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:17:28+143:00

FR0000050809

143

EUR

17,00

XPAR

38723127

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:18:50+143:00

FR0000050809

143

EUR

63,00

XPAR

38723205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:23:49+143:00

FR0000050809

143

EUR

36,00

XPAR

38723608

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T15:24:04+142:00

FR0000050809

142

EUR

64,00

XPAR

38714145

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T15:24:04+142:00

FR0000050809

142

EUR

14,00

XPAR

38714148

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:47:58+142:00

FR0000050809

142

EUR

92,00

XPAR

38704887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:47:58+142:00

FR0000050809

142

EUR

92,00

XPAR

38704888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:55:01+142:00

FR0000050809

142

EUR

11,00

XPAR

38705202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:58:30+142:00

FR0000050809

142

EUR

79,00

XPAR

38705463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:01:06+142:00

FR0000050809

142

EUR

66,00

XPAR

38705600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:05:33+142:00

FR0000050809

142

EUR

3,00

XPAR

38705777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:08:14+142:00

FR0000050809

142

EUR

12,00

XPAR

38705918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:08:14+142:00

FR0000050809

142

EUR

8,00

XPAR

38705919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:19:11+142:00

FR0000050809

142

EUR

59,00

XPAR

38706337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:26:26+142:00

FR0000050809

142

EUR

94,00

XPAR

38706655

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:26:26+142:00

FR0000050809

142

EUR

65,00

XPAR

38706656

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:26:26+142:00

FR0000050809

142

EUR

31,00

XPAR

38706658

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:43:49+142:00

FR0000050809

142

EUR

11,00

XPAR

38707296

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:46:09+142:00

FR0000050809

142

EUR

77,00

XPAR

38707384

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:50:11+142:00

FR0000050809

142

EUR

30,00

XPAR

38707559

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:51:22+142:00

FR0000050809

142

EUR

11,00

XPAR

38707579

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:51:55+142:00

FR0000050809

142

EUR

11,00

XPAR

38707597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:40:47+143:00

FR0000050809

143

EUR

50,00

XPAR

38696610

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:45:06+142:00

FR0000050809

142

EUR

43,00

XPAR

38696798

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:45:06+142:00

FR0000050809

142

EUR

38,00

XPAR

38696799

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:50:43+142:00

FR0000050809

142

EUR

83,00

XPAR

38696997

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:52:45+142:00

FR0000050809

142

EUR

24,00

XPAR

38707619

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:52:45+142:00

FR0000050809

142

EUR

19,00

XPAR

38707620

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:58:49+142:00

FR0000050809

142

EUR

61,00

XPAR

38707834

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:59:16+142:00

FR0000050809

142

EUR

32,00

XPAR

38707891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:15:47+142:00

FR0000050809

142

EUR

31,00

XPAR

38708539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:19:47+142:00

FR0000050809

142

EUR

12,00

XPAR

38708702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:21:07+142:00

FR0000050809

142

EUR

10,00

XPAR

38708750

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:23:15+142:00

FR0000050809

142

EUR

12,00

XPAR

38708851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:24:01+142:00

FR0000050809

142

EUR

24,00

XPAR

38708887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:25:15+142:00

FR0000050809

142

EUR

63,00

XPAR

38708933

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:25:15+142:00

FR0000050809

142

EUR

24,00

XPAR

38708934

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:01:35+142:00

FR0000050809

142

EUR

16,00

XPAR

38697628

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:01:35+142:00

FR0000050809

142

EUR

77,00

XPAR

38697629

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:01:35+142:00

FR0000050809

142

EUR

7,00

XPAR

38697630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:43:20+142:00

FR0000050809

142

EUR

62,00

XPAR

38709437

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:15:57+142:00

FR0000050809

142

EUR

67,00

XPAR

38698648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:15:57+142:00

FR0000050809

142

EUR

25,00

XPAR

38698649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:34:24+142:00

FR0000050809

142

EUR

13,00

XPAR

38699734

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:35:03+142:00

FR0000050809

142

EUR

81,00

XPAR

38699822

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:35:03+142:00

FR0000050809

142

EUR

1,00

XPAR

38699823

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

21,00

XPAR

38710192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

7,00

XPAR

38710193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

73,00

XPAR

38710194

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

17,00

XPAR

38710195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

80,00

XPAR

38710196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:02:43+142:00

FR0000050809

142

EUR

68,00

XPAR

38710212

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:02:43+142:00

FR0000050809

142

EUR

35,00

XPAR

38710214

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T16:53:07+143:00

FR0000050809

143

EUR

44,00

XPAR

38721063

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T16:57:56+143:00

FR0000050809

143

EUR

29,00

XPAR

38721344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:00:58+143:00

FR0000050809

143

EUR

38,00

XPAR

38721539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:00:58+143:00

FR0000050809

143

EUR

18,00

XPAR

38721540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:00:58+143:00

FR0000050809

143

EUR

27,00

XPAR

38721541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:11:23+143:00

FR0000050809

143

EUR

82,00

XPAR

38722303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:04:51+142:00

FR0000050809

142

EUR

62,00

XPAR

38701672

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:15:00+142:00

FR0000050809

142

EUR

23,00

XPAR

38702270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:15:00+142:00

FR0000050809

142

EUR

35,00

XPAR

38702272

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:21:00+143:00

FR0000050809

143

EUR

38,00

XPAR

38702629

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:21:00+143:00

FR0000050809

143

EUR

44,00

XPAR

38702630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:35:26+142:00

FR0000050809

142

EUR

10,00

XPAR

38711687

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:38:58+143:00

FR0000050809

143

EUR

93,00

XPAR

38741245

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:38:58+143:00

FR0000050809

143

EUR

50,00

XPAR

38741246

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:55:44+143:00

FR0000050809

143

EUR

90,00

XPAR

38741797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:14:40+144:00

FR0000050809

144

EUR

83,00

XPAR

38742421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:16:37+144:00

FR0000050809

144

EUR

81,00

XPAR

38742532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T09:38:30+145:00

FR0000050809

145

EUR

88,00

XPAR

38730256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T09:45:28+145:00

FR0000050809

145

EUR

81,00

XPAR

38730680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T09:45:28+145:00

FR0000050809

145

EUR

8,00

XPAR

38730681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:29:37+144:00

FR0000050809

144

EUR

86,00

XPAR

38743103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:35:54+144:00

FR0000050809

144

EUR

50,00

XPAR

38743610

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:39:19+144:00

FR0000050809

144

EUR

84,00

XPAR

38743896

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:41:11+144:00

FR0000050809

144

EUR

84,00

XPAR

38743974

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:41:42+144:00

FR0000050809

144

EUR

74,00

XPAR

38743994

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:41:42+144:00

FR0000050809

144

EUR

15,00

XPAR

38743995

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:45:08+144:00

FR0000050809

144

EUR

88,00

XPAR

38744256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:57:49+144:00

FR0000050809

144

EUR

92,00

XPAR

38744894

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:57:49+144:00

FR0000050809

144

EUR

50,00

XPAR

38744895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:06:07+144:00

FR0000050809

144

EUR

80,00

XPAR

38745445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:09:25+144:00

FR0000050809

144

EUR

29,00

XPAR

38732034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:09:25+144:00

FR0000050809

144

EUR

71,00

XPAR

38732035

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:20:57+144:00

FR0000050809

144

EUR

3,00

XPAR

38732509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:26:39+144:00

FR0000050809

144

EUR

35,00

XPAR

38732710

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:14:01+144:00

FR0000050809

144

EUR

82,00

XPAR

38745845

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:22:34+144:00

FR0000050809

144

EUR

50,00

XPAR

38746606

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:26:50+144:00

FR0000050809

144

EUR

7,00

XPAR

38746912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:28:24+144:00

FR0000050809

144

EUR

24,00

XPAR

38746973

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:33:37+144:00

FR0000050809

144

EUR

50,00

XPAR

38733137

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:38:07+144:00

FR0000050809

144

EUR

75,00

XPAR

38733357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:41:49+144:00

FR0000050809

144

EUR

33,00

XPAR

38733547

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:41:49+144:00

FR0000050809

144

EUR

9,00

XPAR

38733548

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:41:49+144:00

FR0000050809

144

EUR

55,00

XPAR

38733549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:43:40+144:00

FR0000050809

144

EUR

86,00

XPAR

38733685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:44:18+144:00

FR0000050809

144

EUR

59,00

XPAR

38733712

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:45:28+144:00

FR0000050809

144

EUR

33,00

XPAR

38733786

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

151,00

XPAR

38748518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

77,00

XPAR

38748519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

84,00

XPAR

38748520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

90,00

XPAR

38748521

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:10+144:00

FR0000050809

144

EUR

102,00

XPAR

38748523

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

15,00

XPAR

38735134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

78,00

XPAR

38735135

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

2,00

XPAR

38735136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

3,00

XPAR

38735137

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

6,00

XPAR

38735138

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

4,00

XPAR

38735139

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

53,00

XPAR

38735140

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:17:07+145:00

FR0000050809

145

EUR

83,00

XPAR

38735198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:11:12+144:00

FR0000050809

144

EUR

80,00

XPAR

38748986

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:13:01+144:00

FR0000050809

144

EUR

89,00

XPAR

38749039

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:38:24+144:00

FR0000050809

144

EUR

78,00

XPAR

38735962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:41:05+144:00

FR0000050809

144

EUR

89,00

XPAR

38736015

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T12:37:31+144:00

FR0000050809

144

EUR

87,00

XPAR

38738099

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:20:50+144:00

FR0000050809

144

EUR

61,00

XPAR

38749417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:20:50+144:00

FR0000050809

144

EUR

31,00

XPAR

38749418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:22:50+144:00

FR0000050809

144

EUR

7,00

XPAR

38749577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:22:50+144:00

FR0000050809

144

EUR

54,00

XPAR

38749578

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:22:50+144:00

FR0000050809

144

EUR

13,00

XPAR

38749579

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T12:44:43+144:00

FR0000050809

144

EUR

14,00

XPAR

38738295

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T12:59:59+144:00

FR0000050809

144

EUR

74,00

XPAR

38738693

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T13:03:40+144:00

FR0000050809

144

EUR

77,00

XPAR

38738784

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T13:25:30+143:00

FR0000050809

143

EUR

60,00

XPAR

38739240

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T13:29:01+143:00

FR0000050809

143

EUR

75,00

XPAR

38739331

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:05:40+143:00

FR0000050809

143

EUR

65,00

XPAR

38740218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:05:40+143:00

FR0000050809

143

EUR

20,00

XPAR

38740219

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:47:23+144:00

FR0000050809

144

EUR

36,00

XPAR

38770313

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:47:23+144:00

FR0000050809

144

EUR

39,00

XPAR

38770314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:13:36+144:00

FR0000050809

144

EUR

79,00

XPAR

38771381

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:23:13+144:00

FR0000050809

144

EUR

86,00

XPAR

38772019

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:23:13+144:00

FR0000050809

144

EUR

85,00

XPAR

38772020

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:25:32+144:00

FR0000050809

144

EUR

75,00

XPAR

38772149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:28:35+144:00

FR0000050809

144

EUR

50,00

XPAR

38772257

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:37:03+144:00

FR0000050809

144

EUR

82,00

XPAR

38772573

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:37:03+144:00

FR0000050809

144

EUR

8,00

XPAR

38772574

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:37:03+144:00

FR0000050809

144

EUR

17,00

XPAR

38772575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:42:02+144:00

FR0000050809

144

EUR

72,00

XPAR

38772816

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:50:04+144:00

FR0000050809

144

EUR

60,00

XPAR

38773236

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:50:04+144:00

FR0000050809

144

EUR

21,00

XPAR

38773237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T13:01:40+144:00

FR0000050809

144

EUR

86,00

XPAR

38764170

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

21,00

XPAR

38773905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

7,00

XPAR

38773906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

16,00

XPAR

38773907

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

15,00

XPAR

38773908

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

2,00

XPAR

38773909

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

11,00

XPAR

38773910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

1,00

XPAR

38773911

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

150,00

XPAR

38773912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

20,00

XPAR

38773913

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:06:56+145:00

FR0000050809

145

EUR

78,00

XPAR

38774095

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:11:37+145:00

FR0000050809

145

EUR

75,00

XPAR

38774330

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:11:37+145:00

FR0000050809

145

EUR

76,00

XPAR

38774331

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:13:18+145:00

FR0000050809

145

EUR

50,00

XPAR

38774421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:13:18+145:00

FR0000050809

145

EUR

32,00

XPAR

38774422

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:15:41+145:00

FR0000050809

145

EUR

15,00

XPAR

38774688

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:15:41+145:00

FR0000050809

145

EUR

3,00

XPAR

38774689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:15:41+145:00

FR0000050809

145

EUR

61,00

XPAR

38774690

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:18:43+144:00

FR0000050809

144

EUR

79,00

XPAR

38774837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:21:07+144:00

FR0000050809

144

EUR

61,00

XPAR

38775008

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:22:07+144:00

FR0000050809

144

EUR

46,00

XPAR

38775163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T14:09:08+144:00

FR0000050809

144

EUR

79,00

XPAR

38765677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T14:19:08+144:00

FR0000050809

144

EUR

79,00

XPAR

38766005

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:27:17+144:00

FR0000050809

144

EUR

50,00

XPAR

38754732

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:27:17+144:00

FR0000050809

144

EUR

60,00

XPAR

38754735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

69,00

XPAR

38755315

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

61,00

XPAR

38755316

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

26,00

XPAR

38755317

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

17,00

XPAR

38755318

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

90,00

XPAR

38755319

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

29,00

XPAR

38755546

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

49,00

XPAR

38755547

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

50,00

XPAR

38755548

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

39,00

XPAR

38755549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T14:37:24+144:00

FR0000050809

144

EUR

79,00

XPAR

38766732

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:08:26+145:00

FR0000050809

145

EUR

79,00

XPAR

38767825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:53:17+144:00

FR0000050809

144

EUR

11,00

XPAR

38756200

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:53:17+144:00

FR0000050809

144

EUR

73,00

XPAR

38756201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T10:22:36+144:00

FR0000050809

144

EUR

57,00

XPAR

38757627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T10:22:36+144:00

FR0000050809

144

EUR

27,00

XPAR

38757628

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:24:20+145:00

FR0000050809

145

EUR

71,00

XPAR

38768663

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:24:20+145:00

FR0000050809

145

EUR

9,00

XPAR

38768664

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:38:39+145:00

FR0000050809

145

EUR

70,00

XPAR

38769875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:38:39+145:00

FR0000050809

145

EUR

11,00

XPAR

38769876

Actionnariat salarié

Contacts

Relations Investisseurs
Sopra Steria Group
Olivier Psaume

investors@soprasteria.com
+33.1.40.67.68.16

Relations Presse
Image Sept
Caroline Simon-Phélip

caroline.simon@image7.fr
+33.1.53.70.74.65

Read full story here



Avatar

BusinessWire

Voir tous les posts

activtrades

Courtiers Partenaires

strategie action

Restez informés

Abonnez vous à la newsletter

captcha

activtrades

Posts Récents du Forum